First National - Aktienkurs


Preis Chg Tag Jahr Datum
AGF Management 13.22 0 0% 56.82% 2025-06-30
Federal Agricultural Mortgage 195.27 0.99 0.51% 6.94% 2025-07-01
Pathward Financial 81.44 2.32 2.93% 39.67% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
ECN Capital 2.75 0.04 1.48% 66.67% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Essent 61.43 0.70 1.15% 8.57% 2025-07-01
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
MGIC Investment 28.19 0.35 1.24% 28.93% 2025-07-01
NMI 42.95 0.76 1.80% 25.40% 2025-07-01
Northwest Bancshares 13.15 0.37 2.86% 13.81% 2025-07-01
Flagstar Financial 10.89 0.29 2.69% 11.87% 2025-07-01
Onity Group 37.96 -0.22 -0.56% 62.62% 2025-07-01
Provident Financial Services 18.08 0.55 3.11% 24.31% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Radian 36.54 0.52 1.43% 15.80% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Urbana 4.60 0.02 0.41% 32.20% 2025-06-30
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Walker & Dunlop 72.25 1.77 2.50% -24.34% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01